STOCK#YHOO#27.40#-0.48#14
STOCK#YHOO#28.40#1.00#15
STOCK#YHOO#28.48#0.08#16
STOCK#YHOO#28.05#-0.43#17
STOCK#GOOG#435.97#0.54#18
STOCK#YHOO#28.89#0.84#19
STOCK#GOOG#436.45#0.48#20
STOCK#YHOO#29.14#0.25#21
STOCK#ASF#1015.34#-0.21#22
STOCK#ASF#1016.11#0.77#23
STOCK#ASF#1015.55#-0.57#24
STOCK#YHOO#29.54#0.40#25