STOCK#GOOG#436.16#0.73#1
STOCK#GOOG#435.96#-0.20#2
STOCK#ASF#1014.85#-0.70#3
STOCK#ASF#1014.50#-0.35#4
STOCK#GOOG#436.77#0.81#5
STOCK#ASF#1014.20#-0.30#6
STOCK#GOOG#436.43#-0.35#7
STOCK#GOOG#436.73#0.30#8
STOCK#YHOO#28.50#0.62#9
STOCK#ASF#1014.74#0.55#10
STOCK#GOOG#436.81#0.07#11
STOCK#ASF#1015.00#0.25#12