STOCK#YHOO#28.47#0.59#14
STOCK#GOOG#436.42#0.99#15
STOCK#YHOO#28.56#0.09#16
STOCK#ASF#1016.47#0.92#17
STOCK#GOOG#435.79#-0.63#18
STOCK#ASF#1015.51#-0.96#19
STOCK#ASF#1014.62#-0.88#20
STOCK#YHOO#27.89#-0.67#21
STOCK#YHOO#27.21#-0.69#22
STOCK#GOOG#435.45#-0.35#23
STOCK#GOOG#434.84#-0.61#24
STOCK#GOOG#435.54#0.70#25